SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of:

XYL logo

XYL Stock Price

Latest$108.74
XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
105
106
105
104
101
102
101
103
104
101
110
109
114
116
117
116
115
113
112
111
107
111
111
111
112
109
111
110
110
111
108
108
110
111
115
115
113
111
111
111
111
112
114
114
112
110
110
114
113
113
113
112
113
111
112
112
109
111
112
105
108
109
107
107
104
106
102
103
101
99
98
96
94
91
93
94
91
86
88
87
89
89
89
89
92
93
93
90
87
88
91
88
89
90
91
93
95
96
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.