SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of:

XYL logo

XYL Stock Price

Latest$108.74
XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
98
97
103
104
107
102
100
100
98
98
97
94
95
91
87
92
92
91
84
83
86
85
82
82
79
80
77
73
74
74
67
65
63
65
64
73
66
62
58
63
69
69
70
69
61
66
60
72
81
77
89
88
84
82
81
83
80
80
79
79
78
75
78
77
78
77
79
83
80
78
76
80
77
79
78
77
74
77
77
78
81
81
83
83
84
82
81
80
74
74
75
78
82
83
83
82
80
79
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.