SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$109.26

Current · As of:

XYL logo

XYL Stock Price

Latest$109.26
XYL Close Price · excl. div ($25.35 → $109.26 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
110
110
110
110
108
110
109
110
111
109
110
109
108
106
108
109
109
108
109
109
112
112
114
114
114
116
119
116
115
118
118
115
118
115
118
124
122
122
121
122
121
120
120
125
125
121
125
125
130
129
129
129
128
124
124
121
122
120
116
118
119
122
120
120
120
121
120
122
121
120
120
122
123
124
123
126
129
127
129
130
132
128
128
127
129
129
129
128
128
126
127
129
140
142
139
140
139
140
138
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.