Demo Sign up Log In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of: Oct 25, 2026

XYL Stock Price

Latest$108.74as ofOct 25, 2026

Latest$108.74as ofOct 25, 2026

XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
Date	Stock Price
May 31, 2013	28
May 24, 2013	28
May 17, 2013	29
May 10, 2013	28
May 3, 2013	27
Apr 26, 2013	28
Apr 19, 2013	27
Apr 12, 2013	29
Apr 5, 2013	28
Mar 28, 2013	28
Mar 22, 2013	28
Mar 15, 2013	29
Mar 8, 2013	28
Mar 1, 2013	27
Feb 22, 2013	28
Feb 15, 2013	28
Feb 8, 2013	27
Feb 1, 2013	28
Jan 25, 2013	28
Jan 18, 2013	28
Jan 11, 2013	27
Jan 4, 2013	27
Dec 28, 2012	26
Dec 21, 2012	27
Dec 14, 2012	27
Dec 7, 2012	26
Nov 30, 2012	26
Nov 23, 2012	26
Nov 16, 2012	24
Nov 9, 2012	25
Nov 2, 2012	26
Oct 26, 2012	24
Oct 19, 2012	24
Oct 12, 2012	25
Oct 5, 2012	25
Sep 28, 2012	25
Sep 21, 2012	25
Sep 14, 2012	26
Sep 7, 2012	25
Aug 31, 2012	24
Aug 24, 2012	25
Aug 17, 2012	25
Aug 10, 2012	24
Aug 3, 2012	24
Jul 27, 2012	24
Jul 20, 2012	24
Jul 13, 2012	23
Jul 6, 2012	25
Jun 29, 2012	25
Jun 22, 2012	24
Jun 15, 2012	25
Jun 8, 2012	26
Jun 1, 2012	24
May 25, 2012	26
May 18, 2012	25
May 11, 2012	26
May 4, 2012	26
Apr 27, 2012	28
Apr 20, 2012	27
Apr 13, 2012	27
Apr 5, 2012	28
Mar 30, 2012	28
Mar 23, 2012	27
Mar 16, 2012	28
Mar 9, 2012	27
Mar 2, 2012	27
Feb 24, 2012	27
Feb 17, 2012	28
Feb 10, 2012	27
Feb 3, 2012	27
Jan 27, 2012	26
Jan 20, 2012	26
Jan 13, 2012	26
Jan 6, 2012	25
Dec 30, 2011	26
Dec 23, 2011	25
Dec 16, 2011	25
Dec 9, 2011	24
Dec 2, 2011	24
Nov 25, 2011	23
Nov 18, 2011	24
Nov 11, 2011	24
Nov 4, 2011	25
Oct 28, 2011	26
Oct 21, 2011	26
Oct 14, 2011	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.