SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$109.29

Current · As of:

XYL logo

XYL Stock Price

Latest$109.29
XYL Close Price · excl. div ($25.35 → $109.29 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
138
136
140
143
141
143
142
139
146
145
140
140
139
140
141
139
141
139
137
136
138
138
139
139
139
139
137
137
138
137
137
138
138
140
140
137
140
138
137
138
141
141
139
141
141
139
139
141
141
141
142
141
142
142
138
138
140
138
139
140
141
147
147
143
147
150
150
151
150
150
151
150
151
150
149
152
152
151
152
153
151
149
148
148
148
148
146
147
147
145
145
146
145
146
147
146
147
147
144
147
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.