SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$109.29

Current · As of:

XYL logo

XYL Stock Price

Latest$109.29
XYL Close Price · excl. div ($25.35 → $109.29 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
148
148
150
149
149
150
149
148
148
144
141
141
143
141
141
143
144
142
142
143
142
141
141
142
142
142
142
142
138
138
140
142
142
141
142
140
140
144
144
144
142
144
145
143
143
140
140
144
140
142
142
141
142
142
141
142
144
143
143
143
143
143
143
144
144
144
145
145
142
145
131
132
132
131
131
133
131
132
131
132
132
132
133
132
130
130
131
132
132
131
132
132
131
131
132
132
132
132
132
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.