SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.24

Current · As of:

XYL logo

XYL Stock Price

Latest$108.24
XYL Close Price · excl. div ($25.35 → $108.24 · CAGR +10.1%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
129
130
130
128
130
127
127
125
125
125
124
125
125
125
128
127
127
126
127
127
128
128
127
127
127
127
127
127
126
126
126
126
126
126
126
125
125
125
124
125
126
127
128
127
127
128
127
125
127
127
123
123
123
123
121
120
122
121
121
124
121
121
119
116
116
116
116
116
113
112
109
109
109
109
110
109
109
110
108
108
109
108
111
103
104
111
111
105
111
119
120
119
122
122
119
122
123
123
121
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.