SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$109.02

Current · As of:

XYL logo

XYL Stock Price

Latest$109.02
XYL Close Price · excl. div ($25.35 → $109.02 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
120
118
120
121
121
123
121
121
123
121
123
124
128
129
129
131
129
130
127
130
129
129
131
129
129
128
128
130
130
127
130
130
130
131
131
131
129
131
130
132
131
131
131
131
131
130
129
123
122
122
124
122
121
121
122
122
122
122
122
122
122
119
119
119
120
119
116
115
116
116
116
114
116
116
116
117
116
116
117
116
116
116
116
118
118
118
118
118
118
118
116
116
117
116
117
121
121
121
121
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.