SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of:

XYL logo

XYL Stock Price

Latest$108.74
XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
131
138
136
136
135
136
137
135
136
134
134
133
133
131
132
128
129
128
127
127
126
130
133
134
133
142
141
137
137
141
139
137
138
139
141
137
138
138
136
134
134
134
133
132
132
136
136
136
137
138
139
139
140
140
138
141
141
139
139
137
137
140
137
139
141
139
138
140
144
144
145
146
146
143
143
144
142
141
143
143
141
140
139
137
136
131
131
133
132
131
131
131
129
128
127
126
128
127
128
129
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.