SA
Sign upLog In

Xylem Inc. (XYL)

Stock Price

$108.74

Current · As of:

XYL logo

XYL Stock Price

Latest$108.74
XYL Close Price · excl. div ($25.35 → $108.74 · CAGR +10.2%)
High-resolution chart · PNG

XYL stock price history

Daily history. Dates identify market observations.

Xylem Inc. Stock Price — Daily history
DateStock Price
128
129
128
128
127
129
128
129
129
129
128
128
129
130
129
128
127
127
128
128
128
126
127
127
126
126
128
128
127
126
126
126
126
125
123
124
124
124
124
122
123
124
122
123
120
114
115
115
112
114
113
112
113
112
114
113
112
111
110
111
112
112
112
112
113
112
112
112
114
114
114
114
114
113
112
110
112
111
111
111
109
108
108
106
106
106
106
106
106
105
104
103
103
103
102
102
101
100
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.