Stock Price
$76.46
Current · As of:
XYZ Stock Price
Latest$76.46as of
Latest$76.46as of
XYZ Close Price · excl. div ($12.85 → $76.46 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
XYZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 130 | |
| 133 | |
| 137 | |
| 145 | |
| 148 | |
| 144 | |
| 142 | |
| 145 | |
| 143 | |
| 156 | |
| 164 | |
| 162 | |
| 165 | |
| 162 | |
| 164 | |
| 168 | |
| 168 | |
| 167 | |
| 170 | |
| 158 | |
| 167 | |
| 166 | |
| 174 | |
| 171 | |
| 175 | |
| 181 | |
| 187 | |
| 195 | |
| 190 | |
| 180 | |
| 181 | |
| 192 | |
| 195 | |
| 208 | |
| 213 | |
| 212 | |
| 216 | |
| 211 | |
| 211 | |
| 225 | |
| 230 | |
| 232 | |
| 238 | |
| 233 | |
| 227 | |
| 227 | |
| 227 | |
| 231 | |
| 237 | |
| 237 | |
| 247 | |
| 252 | |
| 249 | |
| 255 | |
| 255 | |
| 261 | |
| 253 | |
| 263 | |
| 262 | |
| 253 | |
| 265 | |
| 255 | |
| 254 | |
| 252 | |
| 249 | |
| 247 | |
| 243 | |
| 237 | |
| 232 | |
| 238 | |
| 249 | |
| 239 | |
| 236 | |
| 226 | |
| 239 | |
| 240 | |
| 236 | |
| 243 | |
| 258 | |
| 263 | |
| 267 | |
| 261 | |
| 251 | |
| 250 | |
| 256 | |
| 255 | |
| 249 | |
| 247 | |
| 247 | |
| 248 | |
| 252 | |
| 255 | |
| 266 | |
| 270 | |
| 266 | |
| 268 | |
| 268 | |
| 272 | |
| 268 |