Stock Price
$76.46
Current · As of:
XYZ Stock Price
Latest$76.46as of
Latest$76.46as of
XYZ Close Price · excl. div ($12.85 → $76.46 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
XYZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 268 | |
| 270 | |
| 270 | |
| 263 | |
| 257 | |
| 268 | |
| 275 | |
| 247 | |
| 264 | |
| 238 | |
| 242 | |
| 241 | |
| 240 | |
| 237 | |
| 219 | |
| 214 | |
| 223 | |
| 200 | |
| 208 | |
| 233 | |
| 245 | |
| 246 | |
| 256 | |
| 262 | |
| 230 | |
| 214 | |
| 225 | |
| 242 | |
| 216 | |
| 230 | |
| 277 | |
| 273 | |
| 240 | |
| 216 | |
| 223 | |
| 228 | |
| 241 | |
| 218 | |
| 228 | |
| 235 | |
| 217 | |
| 208 | |
| 213 | |
| 196 | |
| 177 | |
| 198 | |
| 155 | |
| 177 | |
| 186 | |
| 187 | |
| 170 | |
| 158 | |
| 145 | |
| 137 | |
| 146 | |
| 156 | |
| 155 | |
| 142 | |
| 147 | |
| 130 | |
| 121 | |
| 121 | |
| 128 | |
| 113 | |
| 104 | |
| 98 | |
| 87 | |
| 90 | |
| 81 | |
| 81 | |
| 80 | |
| 76 | |
| 63 | |
| 62 | |
| 61 | |
| 59 | |
| 44 | |
| 53 | |
| 38 | |
| 58 | |
| 73 | |
| 83 | |
| 83 | |
| 82 | |
| 79 | |
| 75 | |
| 71 | |
| 69 | |
| 68 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 68 | |
| 69 | |
| 68 | |
| 65 | |
| 62 | |
| 63 |