YETI Holdings, Inc. Common Stock (YETI)
Stock Price
$42.79
Current · As of:

YETI Stock Price
Latest$42.79as of
Latest$42.79as of
YETI Close Price · excl. div ($16.45 → $42.79 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
YETI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 47 | |
| 46 | |
| 45 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 40 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 35 |