YGLD(YGLD)
YGLD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $35.76 | $36.50 | $35.76 | $36.14 | 7,645 |
| 8/11/2026 | $36.41 | $36.41 | $35.28 | $35.45 | 11,700 |
| 8/10/2026 | $34.83 | $35.93 | $34.58 | $35.66 | 17,070 |
| 8/7/2026 | $35.07 | $35.53 | $34.90 | $35.04 | 13,620 |
| 8/6/2026 | $33.68 | $34.10 | $33.38 | $33.66 | 6,727 |
| 8/5/2026 | $31.13 | $34.05 | $31.13 | $33.75 | 14,200 |
| 8/4/2026 | $31.81 | $31.84 | $31.54 | $31.55 | 16,900 |
| 8/3/2026 | $31.10 | $31.31 | $30.96 | $31.31 | 14,100 |
| 7/31/2026 | $31.34 | $31.34 | $30.96 | $31.17 | 5,924 |
| 7/30/2026 | $31.48 | $32.00 | $31.48 | $31.51 | 4,249 |
| 7/29/2026 | $30.88 | $31.84 | $30.72 | $31.35 | 44,134 |
| 7/28/2026 | $31.09 | $32.10 | $30.77 | $31.00 | 5,300 |
| 7/27/2026 | $31.83 | $32.00 | $31.60 | $31.92 | 14,061 |
| 7/24/2026 | $31.72 | $31.88 | $31.60 | $31.67 | 4,500 |
| 7/23/2026 | $32.60 | $32.60 | $31.41 | $31.58 | 5,811 |
| 7/22/2026 | $32.50 | $32.90 | $32.50 | $32.61 | 7,700 |
| 7/21/2026 | $31.83 | $32.10 | $31.76 | $32.05 | 8,952 |
| 7/20/2026 | $31.21 | $31.25 | $31.01 | $31.13 | 8,200 |
| 7/17/2026 | $30.55 | $31.44 | $30.55 | $31.28 | 10,314 |
| 7/16/2026 | $30.80 | $31.12 | $30.67 | $30.84 | 4,900 |
| 7/15/2026 | $31.74 | $32.05 | $31.50 | $31.69 | 3,900 |
| 7/14/2026 | $31.52 | $32.22 | $31.52 | $31.65 | 7,900 |
| 7/13/2026 | $31.73 | $31.88 | $30.97 | $31.09 | 8,711 |
| 7/10/2026 | $32.32 | $32.56 | $32.20 | $32.41 | 5,301 |
| 7/9/2026 | $32.19 | $32.81 | $32.19 | $32.53 | 4,211 |
| 7/8/2026 | $31.97 | $32.34 | $31.39 | $32.12 | 14,951 |
| 7/7/2026 | $32.88 | $33.20 | $32.27 | $32.47 | 3,900 |
| 7/6/2026 | $33.05 | $33.16 | $32.69 | $33.16 | 45,300 |
| 7/2/2026 | $31.72 | $33.08 | $31.72 | $32.80 | 9,538 |
| 7/1/2026 | $32.23 | $32.73 | $31.72 | $31.72 | 23,606 |
| 6/30/2026 | $31.48 | $31.99 | $31.46 | $31.46 | 6,900 |
| 6/29/2026 | $31.87 | $31.87 | $31.34 | $31.42 | 20,538 |
| 6/26/2026 | $31.82 | $32.66 | $31.82 | $32.11 | 27,715 |
| 6/25/2026 | $31.49 | $31.84 | $31.34 | $31.48 | 17,200 |
| 6/24/2026 | $31.68 | $32.00 | $31.13 | $31.42 | 33,800 |
| 6/23/2026 | $33.50 | $33.50 | $32.91 | $32.99 | 6,372 |
| 6/22/2026 | $33.61 | $33.90 | $33.61 | $33.78 | 11,100 |
| 6/18/2026 | $34.49 | $34.49 | $33.85 | $33.99 | 8,434 |
| 6/17/2026 | $35.38 | $35.87 | $34.16 | $34.30 | 12,244 |
| 6/16/2026 | $35.49 | $35.60 | $35.15 | $35.58 | 16,500 |
| 6/15/2026 | $35.54 | $35.87 | $35.26 | $35.26 | 22,214 |
| 6/12/2026 | $33.81 | $34.15 | $33.62 | $33.94 | 11,604 |
| 6/11/2026 | $32.41 | $34.09 | $32.30 | $33.89 | 15,421 |
| 6/10/2026 | $34.20 | $34.20 | $32.03 | $32.46 | 17,457 |
| 6/9/2026 | $35.38 | $35.50 | $34.31 | $34.40 | 29,451 |
| 6/8/2026 | $35.24 | $35.68 | $35.24 | $35.32 | 10,900 |
| 6/5/2026 | $36.49 | $36.49 | $35.15 | $35.15 | 20,047 |
| 6/4/2026 | $37.27 | $37.48 | $37.06 | $37.14 | 7,345 |
| 6/3/2026 | $37.00 | $37.00 | $36.58 | $36.77 | 5,700 |
| 6/2/2026 | $38.04 | $38.04 | $37.24 | $37.27 | 10,701 |
| 6/1/2026 | $37.50 | $37.50 | $36.82 | $37.23 | 12,745 |
| 5/29/2026 | $37.82 | $38.41 | $37.81 | $37.94 | 13,200 |
| 5/28/2026 | $36.61 | $37.65 | $36.51 | $37.56 | 16,434 |
| 5/27/2026 | $37.26 | $37.35 | $36.43 | $36.81 | 11,000 |
| 5/26/2026 | $38.00 | $38.00 | $37.26 | $37.53 | 17,731 |
| 5/22/2026 | $38.00 | $38.22 | $37.83 | $38.07 | 16,506 |
| 5/21/2026 | $37.86 | $38.61 | $37.86 | $38.59 | 4,048 |
| 5/20/2026 | $37.51 | $38.58 | $37.51 | $38.58 | 12,524 |
| 5/19/2026 | $37.75 | $37.96 | $37.21 | $37.50 | 26,600 |
| 5/18/2026 | $38.96 | $39.65 | $38.22 | $38.49 | 31,800 |
| 5/15/2026 | $38.68 | $38.76 | $38.21 | $38.53 | 19,000 |
| 5/14/2026 | $40.35 | $40.51 | $40.01 | $40.01 | 9,701 |