YLWDF(YLWDF)
YLWDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 300 |
| 8/18/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 300 |
| 8/17/2026 | $9.36 | $9.36 | $9.36 | $9.36 | 700 |
| 8/14/2026 | $9.53 | $9.53 | $9.53 | $9.53 | 400 |
| 8/13/2026 | $9.53 | $9.53 | $9.53 | $9.53 | 400 |
| 8/12/2026 | $9.54 | $9.54 | $9.54 | $9.54 | 400 |
| 8/11/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 8/10/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 8/7/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 8/6/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 8/5/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 8/4/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 8/3/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 7/31/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 7/30/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 7/29/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 7/28/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 435 |
| 7/27/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 2 |
| 7/24/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 2 |
| 7/23/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 2 |
| 7/22/2026 | $9.18 | $9.18 | $9.18 | $9.18 | 132 |
| 7/21/2026 | $9.27 | $9.27 | $9.27 | $9.27 | 28 |
| 7/20/2026 | $9.28 | $9.28 | $9.27 | $9.27 | 400 |
| 7/17/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/16/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 7/15/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/14/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/13/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/10/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/9/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/8/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/7/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 7/6/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/2/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 7/1/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/30/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/29/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/26/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/25/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/24/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/23/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/22/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 28 |
| 6/18/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 6/17/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 6/16/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 6/15/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 6/12/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 6/11/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 |
| 6/10/2026 | $8.75 | $8.75 | $8.75 | $8.75 | - |
| 6/9/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 220 |
| 6/8/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 6/5/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 6/4/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 6/3/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 6/2/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 6/1/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 5/29/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 5/28/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 5/27/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 5/26/2026 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 5/22/2026 | $9.55 | $9.55 | $9.49 | $9.49 | 1,435 |