Stock Price
$31.82
Current · As of:
YORW Stock Price
Latest$31.82as of
Latest$31.82as of
YORW Close Price · excl. div ($5.48 → $31.82 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
YORW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 36 | |
| 37 | |
| 34 | |
| 33 | |
| 29 | |
| 31 | |
| 33 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 23 |