Demo Sign up Log In

York Water (YORW)

Stock Price

$31.82

Current · As of: Oct 25, 2026

YORW Stock Price

Latest$31.82as ofOct 25, 2026

Latest$31.82as ofOct 25, 2026

YORW Close Price · excl. div ($5.48 → $31.82 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

YORW stock price history

Daily history. Dates identify market observations.

York Water Stock Price — Daily history
Date	Stock Price
Mar 1, 2013	19
Feb 22, 2013	19
Feb 15, 2013	19
Feb 8, 2013	19
Feb 1, 2013	19
Jan 25, 2013	18
Jan 18, 2013	18
Jan 11, 2013	18
Jan 4, 2013	18
Dec 28, 2012	17
Dec 21, 2012	18
Dec 14, 2012	17
Dec 7, 2012	17
Nov 30, 2012	17
Nov 23, 2012	17
Nov 16, 2012	17
Nov 9, 2012	17
Nov 2, 2012	17
Oct 26, 2012	17
Oct 19, 2012	17
Oct 12, 2012	18
Oct 5, 2012	18
Sep 28, 2012	18
Sep 21, 2012	18
Sep 14, 2012	18
Sep 7, 2012	18
Aug 31, 2012	18
Aug 24, 2012	18
Aug 17, 2012	18
Aug 10, 2012	18
Aug 3, 2012	18
Jul 27, 2012	18
Jul 20, 2012	18
Jul 13, 2012	18
Jul 6, 2012	18
Jun 29, 2012	18
Jun 22, 2012	18
Jun 15, 2012	17
Jun 8, 2012	17
Jun 1, 2012	17
May 25, 2012	17
May 18, 2012	17
May 11, 2012	17
May 4, 2012	17
Apr 27, 2012	18
Apr 20, 2012	18
Apr 13, 2012	17
Apr 5, 2012	17
Mar 30, 2012	17
Mar 23, 2012	17
Mar 16, 2012	17
Mar 9, 2012	17
Mar 2, 2012	17
Feb 24, 2012	18
Feb 17, 2012	18
Feb 10, 2012	18
Feb 3, 2012	18
Jan 27, 2012	18
Jan 20, 2012	18
Jan 13, 2012	17
Jan 6, 2012	17
Dec 30, 2011	18
Dec 23, 2011	18
Dec 16, 2011	17
Dec 9, 2011	17
Dec 2, 2011	18
Nov 25, 2011	17
Nov 18, 2011	17
Nov 11, 2011	17
Nov 4, 2011	17
Oct 28, 2011	17
Oct 21, 2011	17
Oct 14, 2011	17
Oct 7, 2011	16
Sep 30, 2011	16
Sep 23, 2011	17
Sep 16, 2011	17
Sep 9, 2011	17
Sep 2, 2011	17
Aug 26, 2011	18
Aug 19, 2011	17
Aug 12, 2011	17
Aug 5, 2011	17
Jul 29, 2011	17
Jul 22, 2011	18
Jul 15, 2011	17
Jul 8, 2011	17
Jul 1, 2011	17
Jun 24, 2011	16
Jun 17, 2011	17
Jun 10, 2011	17
Jun 3, 2011	17
May 27, 2011	17
May 20, 2011	17
May 13, 2011	17
May 6, 2011	17
Apr 29, 2011	17
Apr 21, 2011	17
Apr 15, 2011	17
Apr 8, 2011	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.