Demo Sign up Log In

York Water (YORW)

Stock Price

$31.82

Current · As of: Oct 25, 2026

YORW Stock Price

Latest$31.82as ofOct 25, 2026

Latest$31.82as ofOct 25, 2026

YORW Close Price · excl. div ($5.48 → $31.82 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

YORW stock price history

Daily history. Dates identify market observations.

York Water Stock Price — Daily history
Date	Stock Price
Jul 1, 2005	14
Jun 24, 2005	15
Jun 17, 2005	15
Jun 10, 2005	14
Jun 3, 2005	14
May 27, 2005	14
May 20, 2005	14
May 13, 2005	14
May 6, 2005	13
Apr 29, 2005	14
Apr 22, 2005	15
Apr 15, 2005	13
Apr 8, 2005	13
Apr 1, 2005	12
Mar 24, 2005	13
Mar 18, 2005	13
Mar 11, 2005	13
Mar 4, 2005	13
Feb 25, 2005	13
Feb 18, 2005	13
Feb 11, 2005	13
Feb 4, 2005	12
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	13
Jan 7, 2005	12
Dec 31, 2004	13
Dec 23, 2004	13
Dec 17, 2004	13
Dec 10, 2004	13
Dec 3, 2004	13
Nov 26, 2004	13
Nov 19, 2004	12
Nov 12, 2004	12
Nov 5, 2004	11
Oct 29, 2004	11
Oct 22, 2004	11
Oct 15, 2004	11
Oct 8, 2004	12
Oct 1, 2004	12
Sep 24, 2004	12
Sep 17, 2004	12
Sep 10, 2004	12
Sep 3, 2004	11
Aug 27, 2004	11
Aug 20, 2004	11
Aug 13, 2004	11
Aug 6, 2004	11
Jul 30, 2004	12
Jul 23, 2004	12
Jul 16, 2004	12
Jul 9, 2004	12
Jul 2, 2004	12
Jun 25, 2004	12
Jun 18, 2004	13
Jun 10, 2004	13
Jun 4, 2004	13
May 28, 2004	13
May 21, 2004	13
May 14, 2004	13
May 7, 2004	14
Apr 30, 2004	13
Apr 23, 2004	13
Apr 16, 2004	14
Apr 8, 2004	14
Apr 2, 2004	13
Mar 26, 2004	14
Mar 19, 2004	14
Mar 12, 2004	13
Mar 5, 2004	13
Feb 27, 2004	13
Feb 20, 2004	13
Feb 13, 2004	13
Feb 6, 2004	13
Jan 30, 2004	13
Jan 23, 2004	13
Jan 16, 2004	13
Jan 9, 2004	13
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	12
Dec 12, 2003	12
Dec 5, 2003	12
Nov 28, 2003	12
Nov 21, 2003	12
Nov 14, 2003	12
Nov 7, 2003	12
Oct 31, 2003	12
Oct 24, 2003	12
Oct 17, 2003	12
Oct 10, 2003	11
Oct 3, 2003	12
Sep 26, 2003	11
Sep 19, 2003	12
Sep 12, 2003	12
Sep 5, 2003	12
Aug 29, 2003	12
Aug 22, 2003	12
Aug 15, 2003	12
Aug 8, 2003	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.