SA
Sign upLog In

YOU Stock Price

Clear Secure Inc Class A · Stock Price

YOU logo

YOU Stock Price

Latest$45.18
YOU Close Price · excl. div ($48.00 → $45.18 · CAGR -1.1%)
High-resolution chart · PNG

YOU stock price history

Daily history. Dates identify market observations.

Clear Secure Inc Class A Stock Price — Daily history
DateStock Price
45
45
44
45
44
44
42
43
43
42
43
42
41
42
42
42
41
40
40
39
39
38
39
38
40
41
42
42
42
43
43
44
44
45
44
43
44
43
44
44
44
45
43
43
44
45
44
45
46
47
48
51
51
53
57
56
55
55
58
54
53
52
52
52
57
57
56
54
54
55
54
53
55
56
55
56
57
54
56
56
56
55
53
53
53
53
52
51
51
51
53
52
50
51
52
53
55
54
54
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.