SA
Sign upLog In

Clear Secure Inc Class A (YOU)

Stock Price

$45.38

Current · As of:

YOU logo

YOU Stock Price

Latest$45.38
YOU Close Price · excl. div ($48.00 → $45.38 · CAGR -1.1%)
High-resolution chart · PNG

YOU stock price history

Daily history. Dates identify market observations.

Clear Secure Inc Class A Stock Price — Daily history
DateStock Price
30
32
33
34
35
33
34
39
39
40
40
44
46
46
47
52
52
50
46
46
47
46
45
42
41
44
45
43
43
40
41
41
40
40
38
38
38
40
42
40
40
39
41
41
40
43
45
46
44
43
41
41
42
43
44
43
45
44
45
46
49
48
47
48
46
49
48
50
52
51
48
48
47
48
52
59
49
43
42
42
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.