SA
Sign upLog In

Clear Secure Inc Class A (YOU)

Stock Price

$45.62

Current · As of:

YOU logo

YOU Stock Price

Latest$45.62
YOU Close Price · excl. div ($48.00 → $45.62 · CAGR -1.0%)
High-resolution chart · PNG

YOU stock price history

Daily history. Dates identify market observations.

Clear Secure Inc Class A Stock Price — Daily history
DateStock Price
54
56
56
57
57
57
62
60
60
60
61
61
62
60
59
57
57
57
57
56
58
57
57
57
57
57
58
61
59
56
53
53
55
53
53
54
55
54
54
55
54
57
58
57
52
52
53
52
51
48
49
46
49
50
53
52
51
49
48
49
47
53
54
54
53
48
49
49
48
47
45
45
45
46
46
46
47
48
49
48
49
47
47
34
34
34
34
33
33
33
33
33
33
33
34
33
32
32
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.