SA
Sign upLog In

Clear Secure Inc Class A (YOU)

Stock Price

$45.29

Current · As of:

YOU logo

YOU Stock Price

Latest$45.29
YOU Close Price · excl. div ($48.00 → $45.29 · CAGR -1.1%)
High-resolution chart · PNG

YOU stock price history

Daily history. Dates identify market observations.

Clear Secure Inc Class A Stock Price — Daily history
DateStock Price
33
33
33
34
35
35
35
35
35
35
34
34
34
35
36
36
36
36
35
34
35
35
35
36
36
37
37
38
38
37
38
39
39
39
36
36
41
36
36
35
33
33
33
34
33
34
35
35
36
36
36
36
36
36
36
34
34
36
34
34
35
35
38
38
37
38
38
37
37
32
32
36
32
32
31
31
31
31
30
31
31
32
32
32
32
31
32
33
32
32
31
31
31
31
32
31
31
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.