SA
Sign upLog In

Clear Secure Inc Class A (YOU)

Stock Price

$45.38

Current · As of:

YOU logo

YOU Stock Price

Latest$45.38
YOU Close Price · excl. div ($48.00 → $45.38 · CAGR -1.1%)
High-resolution chart · PNG

YOU stock price history

Daily history. Dates identify market observations.

Clear Secure Inc Class A Stock Price — Daily history
DateStock Price
26
27
27
28
27
27
27
27
27
27
26
26
26
26
26
27
26
27
27
26
26
26
26
27
26
26
27
27
26
27
26
28
28
29
29
28
29
38
37
35
37
37
37
37
37
37
36
36
36
35
36
35
37
37
37
37
36
37
37
35
35
33
33
34
33
32
31
31
30
30
30
31
32
33
33
32
32
32
32
33
33
33
33
33
33
32
33
31
30
29
29
30
29
30
30
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.