SA
Sign upLog In

Clear Secure Inc Class A (YOU)

Stock Price

$45.38

Current · As of:

YOU logo

YOU Stock Price

Latest$45.38
YOU Close Price · excl. div ($48.00 → $45.38 · CAGR -1.1%)
High-resolution chart · PNG

YOU stock price history

Daily history. Dates identify market observations.

Clear Secure Inc Class A Stock Price — Daily history
DateStock Price
19
20
20
20
20
19
19
19
19
21
21
21
21
21
21
19
19
19
19
19
19
20
20
21
20
20
18
18
18
18
18
18
18
18
18
18
18
18
19
20
20
19
20
20
19
19
20
19
20
20
19
20
20
20
20
20
19
20
20
20
20
21
22
22
22
22
22
22
21
20
20
21
21
21
22
22
22
21
22
22
22
23
23
23
22
22
21
21
22
22
22
21
21
20
20
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.