SA
Sign upLog In

YRD Stock Price

Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares · Stock Price

YRD logo

YRD Stock Price

Latest$0.76
YRD Close Price · excl. div ($9.10 → $0.76 · CAGR -20.4%)
High-resolution chart · PNG

YRD stock price history

Daily history. Dates identify market observations.

Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
1
6
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
6
6
6
6
7
7
7
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.