Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares (YRD)
Stock Price
$0.67
Current · As of:
YRD Stock Price
Latest$0.67as of
Latest$0.67as of
YRD Close Price · excl. div ($9.10 → $0.67 · CAGR -21.3%)
Latest values, visible window
High-resolution chart · PNG
YRD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 33 | |
| 35 | |
| 33 | |
| 31 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 25 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 26 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 26 | |
| 37 | |
| 28 | |
| 24 | |
| 26 | |
| 21 | |
| 20 | |
| 16 | |
| 15 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 14 | |
| 12 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 10 | |
| 9 | |
| 8 | |
| 5 | |
| 6 | |
| 5 | |
| 4 | |
| 4 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 9 | |
| 10 | |
| 9 |