SA
Sign upLog In

Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares (YRD)

Stock Price

$0.71

Current · As of:

YRD logo

YRD Stock Price

Latest$0.71
YRD Close Price · excl. div ($9.10 → $0.71 · CAGR -20.9%)
High-resolution chart · PNG

YRD stock price history

Daily history. Dates identify market observations.

Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
6
6
7
6
6
6
6
6
6
6
7
7
7
7
7
7
6
6
6
6
6
6
6
5
6
5
5
6
6
7
7
7
7
7
7
7
7
7
7
7
9
8
8
7
7
7
7
7
7
7
7
6
6
7
7
7
7
7
8
8
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.