Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares (YRD)
Stock Price
$0.68
Current · As of:
YRD Stock Price
Latest$0.68as of
Latest$0.68as of
YRD Close Price · excl. div ($9.10 → $0.68 · CAGR -21.3%)
Latest values, visible window
High-resolution chart · PNG
YRD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 13 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 14 | |
| 16 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 28 | |
| 31 | |
| 31 | |
| 30 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 40 | |
| 38 | |
| 43 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 35 | |
| 38 | |
| 44 | |
| 38 | |
| 40 | |
| 45 | |
| 44 | |
| 43 | |
| 41 | |
| 38 | |
| 37 | |
| 38 | |
| 42 | |
| 43 | |
| 42 | |
| 44 | |
| 51 | |
| 50 | |
| 46 | |
| 42 | |
| 45 | |
| 45 | |
| 41 | |
| 41 | |
| 38 | |
| 40 |