YUM Stock Price
Yum! Brands · Stock Price
YUM Stock Price
Latest$149.83as of
YUM Close Price · excl. div ($5.75 → $149.83 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
YUM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 150 | |
| 151 | |
| 151 | |
| 147 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 141 | |
| 140 | |
| 140 | |
| 137 | |
| 136 | |
| 137 | |
| 136 | |
| 138 | |
| 138 | |
| 139 | |
| 137 | |
| 141 | |
| 140 | |
| 139 | |
| 138 | |
| 136 | |
| 138 | |
| 141 | |
| 146 | |
| 141 | |
| 144 | |
| 145 | |
| 150 | |
| 151 | |
| 153 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 151 | |
| 154 | |
| 156 | |
| 157 | |
| 153 | |
| 152 | |
| 146 | |
| 145 | |
| 145 | |
| 148 | |
| 151 | |
| 149 | |
| 145 | |
| 145 | |
| 151 | |
| 152 | |
| 152 | |
| 148 | |
| 149 | |
| 153 | |
| 152 | |
| 150 | |
| 149 | |
| 149 | |
| 147 | |
| 148 | |
| 147 | |
| 147 | |
| 148 | |
| 152 | |
| 152 | |
| 153 | |
| 158 | |
| 162 | |
| 164 | |
| 162 | |
| 165 | |
| 167 | |
| 166 | |
| 165 | |
| 162 | |
| 160 | |
| 160 | |
| 156 | |
| 151 | |
| 151 | |
| 153 | |
| 152 | |
| 151 | |
| 152 | |
| 154 | |
| 154 | |
| 158 | |
| 155 | |
| 155 | |
| 153 | |
| 151 | |
| 152 | |
| 147 | |
| 151 | |
| 148 | |
| 148 |