YYAI(YYAI)
YYAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/1/2026 | $7.57 | $7.75 | $7.45 | $7.45 | 3,836 |
| 6/30/2026 | $7.27 | $7.59 | $7.27 | $7.55 | 5,200 |
| 6/29/2026 | $6.90 | $7.50 | $6.82 | $7.50 | 7,200 |
| 6/26/2026 | $6.50 | $6.91 | $6.50 | $6.91 | 9,700 |
| 6/25/2026 | $6.72 | $7.01 | $6.40 | $6.40 | 9,161 |
| 6/24/2026 | $7.09 | $7.09 | $6.59 | $6.92 | 8,456 |
| 6/23/2026 | $7.18 | $7.30 | $7.00 | $7.28 | 6,928 |
| 6/22/2026 | $7.50 | $7.58 | $7.17 | $7.39 | 10,200 |
| 6/18/2026 | $7.92 | $7.98 | $7.47 | $7.54 | 11,359 |
| 6/17/2026 | $7.81 | $8.17 | $7.50 | $7.50 | 17,144 |
| 6/16/2026 | $8.19 | $8.57 | $7.88 | $7.90 | 11,330 |
| 6/15/2026 | $8.36 | $8.73 | $8.36 | $8.61 | 10,362 |
| 6/12/2026 | $8.91 | $9.00 | $8.09 | $8.09 | 12,806 |
| 6/11/2026 | $8.79 | $8.91 | $8.49 | $8.83 | 7,113 |
| 6/10/2026 | $8.95 | $9.35 | $8.66 | $8.68 | 11,677 |
| 6/9/2026 | $8.26 | $9.44 | $8.26 | $9.01 | 33,037 |
| 6/8/2026 | $7.92 | $8.44 | $7.87 | $8.20 | 19,100 |
| 6/5/2026 | $8.29 | $8.37 | $7.71 | $7.76 | 20,336 |
| 6/4/2026 | $9.02 | $9.49 | $7.92 | $8.34 | 21,627 |
| 6/3/2026 | $9.80 | $9.90 | $9.01 | $9.05 | 21,590 |
| 6/2/2026 | $11.02 | $11.02 | $9.56 | $9.83 | 41,479 |
| 6/1/2026 | $11.42 | $11.68 | $10.97 | $11.25 | 13,632 |
| 5/29/2026 | $11.27 | $12.53 | $10.92 | $11.74 | 19,207 |
| 5/28/2026 | $10.83 | $11.49 | $10.69 | $11.24 | 16,171 |
| 5/27/2026 | $11.45 | $11.62 | $10.83 | $10.98 | 14,141 |
| 5/26/2026 | $11.13 | $11.77 | $11.13 | $11.64 | 20,175 |
| 5/22/2026 | $11.27 | $11.64 | $10.50 | $11.20 | 29,292 |
| 5/21/2026 | $10.81 | $11.28 | $10.58 | $11.28 | 18,259 |
| 5/20/2026 | $12.01 | $12.05 | $10.00 | $10.85 | 49,010 |
| 5/19/2026 | $10.89 | $12.58 | $10.45 | $12.18 | 53,005 |
| 5/18/2026 | $14.60 | $14.80 | $10.50 | $11.39 | 60,429 |
| 5/15/2026 | $15.86 | $16.78 | $14.56 | $14.98 | 41,080 |
| 5/14/2026 | $24.00 | $24.07 | $16.44 | $16.79 | 110,195 |
| 5/13/2026 | $27.02 | $27.79 | $25.67 | $27.35 | 12,421 |
| 5/12/2026 | $27.74 | $28.16 | $26.85 | $27.08 | 10,455 |
| 5/11/2026 | $28.80 | $29.28 | $27.57 | $27.77 | 11,365 |
| 5/8/2026 | $29.07 | $30.00 | $27.79 | $29.90 | 9,405 |
| 5/7/2026 | $29.60 | $30.00 | $28.60 | $29.04 | 15,198 |
| 5/6/2026 | $27.24 | $29.52 | $27.20 | $29.52 | 11,768 |
| 5/5/2026 | $28.71 | $29.20 | $26.40 | $27.20 | 17,313 |
| 5/4/2026 | $29.60 | $30.22 | $27.98 | $28.20 | 8,843 |
| 5/1/2026 | $29.52 | $31.44 | $28.54 | $29.92 | 10,481 |
| 4/30/2026 | $29.27 | $29.93 | $27.64 | $29.24 | 17,175 |
| 4/29/2026 | $30.53 | $31.20 | $28.00 | $28.74 | 18,698 |
| 4/28/2026 | $31.60 | $31.89 | $29.71 | $30.20 | 14,468 |
| 4/27/2026 | $32.56 | $33.60 | $31.74 | $32.16 | 8,170 |
| 4/24/2026 | $32.95 | $33.53 | $32.45 | $32.68 | 8,693 |
| 4/23/2026 | $35.20 | $35.55 | $32.40 | $32.92 | 15,105 |
| 4/22/2026 | $36.50 | $37.20 | $34.80 | $35.80 | 11,138 |
| 4/21/2026 | $37.08 | $37.54 | $35.60 | $36.19 | 8,036 |
| 4/20/2026 | $36.40 | $37.60 | $35.14 | $37.60 | 12,628 |
| 4/17/2026 | $37.23 | $38.38 | $35.80 | $36.26 | 13,580 |
| 4/16/2026 | $38.00 | $38.80 | $37.12 | $38.00 | 8,220 |
| 4/15/2026 | $38.32 | $39.40 | $37.55 | $37.65 | 8,123 |
| 4/14/2026 | $37.96 | $39.80 | $37.05 | $38.36 | 9,148 |
| 4/13/2026 | $36.83 | $38.78 | $36.22 | $38.42 | 8,001 |
| 4/10/2026 | $38.06 | $39.38 | $36.40 | $37.41 | 10,450 |
| 4/9/2026 | $35.87 | $40.80 | $35.20 | $40.40 | 18,318 |
| 4/8/2026 | $37.60 | $37.79 | $36.04 | $36.28 | 6,510 |
| 4/7/2026 | $35.94 | $37.41 | $34.46 | $36.90 | 9,680 |
| 4/6/2026 | $35.60 | $37.40 | $35.20 | $36.80 | 6,135 |