SA
Sign upLog In
ZBH logo
Zimmer Biomet Holdings, Inc.(ZBH)
Last print unknown agoAbout this dataData status
$94.99▲0.01 (0.01%)Stale · unknown old
WatchlistChart

ZBH Stock Price

$94.99Current

As of:

Chart Studio →
ZBH Close Price
ZBH Close Price$189.98$7.41
2001-07-272026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ZBH stock price history

Historical closing price. The available daily history series contains 2518 observations from Jul 27, 2001 to Oct 20, 2026.

Zimmer Biomet Stock Price — Daily history
DateStock Price
95
95
95
94
92
92
92
90
89
88
88
90
92
88
88
89
91
92
91
90
91
94
94
95
94
97
98
97
93
92
95
94
98
99
100
99
100
100
100
101
100
101
101
99
101
99
98
101
100
96
97
98
97
97
98
96
97
94
97
96
91
91
90
89
89
90
91
94
94
91
91
94
91
89
88
89
90
87
84
86
86
93
91
93
91
91
88
87
87
88
87
89
88
89
87
88
90
87
87
87

Compare stock price

All ZBH financial metrics · ZBH stock overview · How to interpret financial metrics

Explore More

Healthcare Stocks

More Healthcare stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.