SA
Sign upLog In

Zimmer Biomet (ZBH)

Stock Price

$98.56

Current · As of:

ZBH logo

ZBH Stock Price

Latest$98.56
ZBH Close Price · excl. div ($27.55 → $98.56 · CAGR +5.2%)
High-resolution chart · PNG

ZBH stock price history

Daily history. Dates identify market observations.

Zimmer Biomet Stock Price — Daily history
DateStock Price
111
108
106
105
104
105
106
109
109
110
105
104
103
103
103
104
105
105
105
105
106
107
105
104
103
105
112
111
111
109
110
110
111
112
112
111
112
117
117
118
120
122
122
121
122
121
121
122
121
121
123
118
119
119
120
119
118
115
114
115
116
120
119
119
121
123
124
124
125
125
125
126
126
126
128
132
138
139
140
142
140
141
142
143
141
141
141
142
143
143
143
143
141
141
142
143
143
146
145
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.