SA
Sign upLog In

Zimmer Biomet (ZBH)

Stock Price

$98.56

Current · As of:

ZBH logo

ZBH Stock Price

Latest$98.56
ZBH Close Price · excl. div ($27.55 → $98.56 · CAGR +5.2%)
High-resolution chart · PNG

ZBH stock price history

Daily history. Dates identify market observations.

Zimmer Biomet Stock Price — Daily history
DateStock Price
155
149
156
155
154
149
145
147
137
145
146
142
147
134
128
138
143
144
134
131
135
135
136
137
132
133
135
131
130
131
116
117
112
122
121
133
123
120
109
118
113
113
115
107
89
92
83
95
120
132
153
156
152
143
143
145
146
144
146
146
144
144
141
140
142
140
134
130
134
132
130
130
138
135
136
135
130
133
134
134
130
120
117
114
114
115
114
117
111
111
113
118
121
120
116
124
123
124
123
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.