Demo Sign up Log In

Zimmer Biomet (ZBH)

Stock Price

$98.56

Current · As of: Oct 25, 2026

ZBH Stock Price

Latest$98.56as ofOct 25, 2026

Latest$98.56as ofOct 25, 2026

ZBH Close Price · excl. div ($27.55 → $98.56 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

ZBH stock price history

Daily history. Dates identify market observations.

Zimmer Biomet Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	67
Sep 23, 2005	69
Sep 16, 2005	70
Sep 9, 2005	76
Sep 2, 2005	80
Aug 26, 2005	79
Aug 19, 2005	80
Aug 12, 2005	78
Aug 5, 2005	78
Jul 29, 2005	80
Jul 22, 2005	79
Jul 15, 2005	77
Jul 8, 2005	75
Jul 1, 2005	75
Jun 24, 2005	74
Jun 17, 2005	78
Jun 10, 2005	77
Jun 3, 2005	76
May 27, 2005	75
May 20, 2005	76
May 13, 2005	74
May 6, 2005	78
Apr 29, 2005	79
Apr 22, 2005	76
Apr 15, 2005	75
Apr 8, 2005	74
Apr 1, 2005	72
Mar 24, 2005	77
Mar 18, 2005	79
Mar 11, 2005	77
Mar 4, 2005	83
Feb 25, 2005	83
Feb 18, 2005	83
Feb 11, 2005	83
Feb 4, 2005	85
Jan 28, 2005	78
Jan 21, 2005	78
Jan 14, 2005	76
Jan 7, 2005	77
Dec 31, 2004	78
Dec 23, 2004	78
Dec 17, 2004	77
Dec 10, 2004	81
Dec 3, 2004	80
Nov 26, 2004	77
Nov 19, 2004	75
Nov 12, 2004	77
Nov 5, 2004	79
Oct 29, 2004	75
Oct 22, 2004	67
Oct 15, 2004	69
Oct 8, 2004	72
Oct 1, 2004	76
Sep 24, 2004	77
Sep 17, 2004	75
Sep 10, 2004	73
Sep 3, 2004	73
Aug 27, 2004	70
Aug 20, 2004	71
Aug 13, 2004	69
Aug 6, 2004	68
Jul 30, 2004	74
Jul 23, 2004	74
Jul 16, 2004	75
Jul 9, 2004	83
Jul 2, 2004	84
Jun 25, 2004	85
Jun 18, 2004	84
Jun 10, 2004	85
Jun 4, 2004	84
May 28, 2004	83
May 21, 2004	81
May 14, 2004	80
May 7, 2004	79
Apr 30, 2004	77
Apr 23, 2004	80
Apr 16, 2004	78
Apr 8, 2004	76
Apr 2, 2004	76
Mar 26, 2004	70
Mar 19, 2004	73
Mar 12, 2004	75
Mar 5, 2004	77
Feb 27, 2004	73
Feb 20, 2004	75
Feb 13, 2004	75
Feb 6, 2004	77
Jan 30, 2004	74
Jan 23, 2004	72
Jan 16, 2004	74
Jan 9, 2004	69
Jan 2, 2004	68
Dec 26, 2003	67
Dec 19, 2003	67
Dec 12, 2003	64
Dec 5, 2003	64
Nov 28, 2003	64
Nov 21, 2003	62
Nov 14, 2003	62
Nov 7, 2003	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.