Demo Sign up Log In

Zimmer Biomet (ZBH)

Stock Price

$98.56

Current · As of: Oct 25, 2026

ZBH Stock Price

Latest$98.56as ofOct 25, 2026

Latest$98.56as ofOct 25, 2026

ZBH Close Price · excl. div ($27.55 → $98.56 · CAGR +5.2%)

Latest values, visible window

High-resolution chart · PNG

ZBH stock price history

Daily history. Dates identify market observations.

Zimmer Biomet Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	62
Oct 24, 2003	59
Oct 17, 2003	57
Oct 10, 2003	55
Oct 3, 2003	55
Sep 26, 2003	54
Sep 19, 2003	52
Sep 12, 2003	51
Sep 5, 2003	51
Aug 29, 2003	50
Aug 22, 2003	47
Aug 15, 2003	47
Aug 8, 2003	48
Aug 1, 2003	46
Jul 25, 2003	45
Jul 18, 2003	44
Jul 11, 2003	44
Jul 3, 2003	44
Jun 27, 2003	43
Jun 20, 2003	43
Jun 13, 2003	45
Jun 6, 2003	43
May 30, 2003	44
May 23, 2003	45
May 16, 2003	47
May 9, 2003	45
May 2, 2003	46
Apr 25, 2003	46
Apr 17, 2003	44
Apr 11, 2003	46
Apr 4, 2003	45
Mar 28, 2003	48
Mar 21, 2003	48
Mar 14, 2003	45
Mar 7, 2003	44
Feb 28, 2003	43
Feb 21, 2003	43
Feb 14, 2003	41
Feb 7, 2003	41
Jan 31, 2003	40
Jan 24, 2003	38
Jan 17, 2003	38
Jan 10, 2003	39
Jan 3, 2003	39
Dec 27, 2002	39
Dec 20, 2002	39
Dec 13, 2002	38
Dec 6, 2002	38
Nov 29, 2002	37
Nov 22, 2002	38
Nov 15, 2002	39
Nov 8, 2002	40
Nov 1, 2002	40
Oct 25, 2002	40
Oct 18, 2002	40
Oct 11, 2002	38
Oct 4, 2002	37
Sep 27, 2002	38
Sep 20, 2002	38
Sep 13, 2002	36
Sep 6, 2002	38
Aug 30, 2002	36
Aug 23, 2002	36
Aug 16, 2002	35
Aug 9, 2002	38
Aug 2, 2002	36
Jul 26, 2002	34
Jul 19, 2002	30
Jul 12, 2002	30
Jul 5, 2002	33
Jun 28, 2002	35
Jun 21, 2002	33
Jun 14, 2002	31
Jun 7, 2002	33
May 31, 2002	34
May 24, 2002	35
May 17, 2002	35
May 10, 2002	34
May 3, 2002	34
Apr 26, 2002	33
Apr 19, 2002	31
Apr 12, 2002	33
Apr 5, 2002	32
Mar 28, 2002	33
Mar 22, 2002	33
Mar 15, 2002	35
Mar 8, 2002	33
Mar 1, 2002	35
Feb 22, 2002	34
Feb 15, 2002	34
Feb 8, 2002	33
Feb 1, 2002	31
Jan 25, 2002	31
Jan 18, 2002	30
Jan 11, 2002	29
Jan 4, 2002	29
Dec 28, 2001	29
Dec 21, 2001	29
Dec 14, 2001	30
Dec 7, 2001	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.