SA
Sign upLog In

Zimmer Biomet (ZBH)

Stock Price

$98.53

Current · As of:

ZBH logo

ZBH Stock Price

Latest$98.53
ZBH Close Price · excl. div ($27.55 → $98.53 · CAGR +5.2%)
High-resolution chart · PNG

ZBH stock price history

Daily history. Dates identify market observations.

Zimmer Biomet Stock Price — Daily history
DateStock Price
112
111
112
113
113
112
108
108
110
108
104
107
111
105
105
108
105
105
104
105
104
104
104
104
105
107
106
104
104
105
104
103
102
100
100
100
101
100
99
99
100
103
103
101
103
108
108
108
111
111
109
111
111
112
113
111
111
111
111
110
111
109
109
109
110
109
107
105
105
102
102
105
103
102
103
104
104
104
104
104
105
106
105
107
107
107
107
107
107
107
106
106
107
106
106
108
107
107
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.