ZBRA Stock Price
Zebra Technologies · Stock Price
ZBRA Stock Price
Latest$375.77as of
ZBRA Close Price · excl. div ($4.00 → $375.77 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 376 | |
| 376 | |
| 369 | |
| 378 | |
| 377 | |
| 387 | |
| 388 | |
| 388 | |
| 386 | |
| 384 | |
| 386 | |
| 386 | |
| 376 | |
| 376 | |
| 375 | |
| 373 | |
| 376 | |
| 372 | |
| 370 | |
| 365 | |
| 371 | |
| 359 | |
| 351 | |
| 347 | |
| 348 | |
| 341 | |
| 343 | |
| 352 | |
| 350 | |
| 344 | |
| 345 | |
| 353 | |
| 363 | |
| 358 | |
| 351 | |
| 344 | |
| 354 | |
| 356 | |
| 362 | |
| 360 | |
| 361 | |
| 363 | |
| 369 | |
| 361 | |
| 355 | |
| 366 | |
| 371 | |
| 376 | |
| 380 | |
| 377 | |
| 383 | |
| 378 | |
| 376 | |
| 364 | |
| 370 | |
| 369 | |
| 292 | |
| 294 | |
| 283 | |
| 284 | |
| 260 | |
| 260 | |
| 257 | |
| 262 | |
| 262 | |
| 265 | |
| 267 | |
| 265 | |
| 255 | |
| 255 | |
| 260 | |
| 267 | |
| 273 | |
| 264 | |
| 265 | |
| 265 | |
| 270 | |
| 267 | |
| 268 | |
| 263 | |
| 256 | |
| 252 | |
| 243 | |
| 248 | |
| 248 | |
| 238 | |
| 246 | |
| 236 | |
| 233 | |
| 233 | |
| 237 | |
| 240 | |
| 240 | |
| 222 | |
| 234 | |
| 234 | |
| 234 | |
| 232 | |
| 245 | |
| 249 |