Stock Price
$386.45
Current · As of:
ZBRA Stock Price
Latest$386.45as of
Latest$386.45as of
ZBRA Close Price · excl. div ($4.00 → $386.45 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 208 | |
| 206 | |
| 214 | |
| 207 | |
| 198 | |
| 209 | |
| 210 | |
| 207 | |
| 205 | |
| 199 | |
| 206 | |
| 205 | |
| 205 | |
| 206 | |
| 209 | |
| 213 | |
| 215 | |
| 207 | |
| 211 | |
| 217 | |
| 222 | |
| 223 | |
| 224 | |
| 223 | |
| 231 | |
| 230 | |
| 234 | |
| 237 | |
| 237 | |
| 226 | |
| 224 | |
| 228 | |
| 227 | |
| 229 | |
| 236 | |
| 252 | |
| 253 | |
| 251 | |
| 255 | |
| 250 | |
| 251 | |
| 255 | |
| 256 | |
| 264 | |
| 272 | |
| 273 | |
| 276 | |
| 275 | |
| 279 | |
| 273 | |
| 270 | |
| 268 | |
| 266 | |
| 270 | |
| 269 | |
| 268 | |
| 272 | |
| 266 | |
| 266 | |
| 268 | |
| 264 | |
| 262 | |
| 255 | |
| 258 | |
| 254 | |
| 248 | |
| 251 | |
| 250 | |
| 241 | |
| 255 | |
| 308 | |
| 299 | |
| 299 | |
| 306 | |
| 301 | |
| 303 | |
| 306 | |
| 305 | |
| 318 | |
| 313 | |
| 310 | |
| 309 | |
| 318 | |
| 316 | |
| 309 | |
| 306 | |
| 295 | |
| 291 | |
| 293 | |
| 296 | |
| 296 | |
| 296 | |
| 289 | |
| 283 | |
| 283 | |
| 273 | |
| 264 | |
| 268 | |
| 271 |