Stock Price
$386.45
Current · As of:
ZBRA Stock Price
Latest$386.45as of
Latest$386.45as of
ZBRA Close Price · excl. div ($141.90 → $386.45 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 296 | |
| 290 | |
| 298 | |
| 310 | |
| 302 | |
| 303 | |
| 308 | |
| 308 | |
| 330 | |
| 319 | |
| 317 | |
| 316 | |
| 328 | |
| 342 | |
| 340 | |
| 345 | |
| 349 | |
| 347 | |
| 336 | |
| 329 | |
| 320 | |
| 330 | |
| 332 | |
| 331 | |
| 326 | |
| 323 | |
| 358 | |
| 358 | |
| 345 | |
| 338 | |
| 327 | |
| 325 | |
| 327 | |
| 332 | |
| 325 | |
| 312 | |
| 296 | |
| 298 | |
| 291 | |
| 292 | |
| 292 | |
| 292 | |
| 300 | |
| 300 | |
| 305 | |
| 295 | |
| 302 | |
| 299 | |
| 294 | |
| 298 | |
| 302 | |
| 310 | |
| 309 | |
| 297 | |
| 298 | |
| 296 | |
| 288 | |
| 292 | |
| 308 | |
| 301 | |
| 293 | |
| 305 | |
| 316 | |
| 331 | |
| 336 | |
| 335 | |
| 335 | |
| 347 | |
| 335 | |
| 338 | |
| 344 | |
| 332 | |
| 323 | |
| 323 | |
| 335 | |
| 325 | |
| 324 | |
| 326 | |
| 345 | |
| 329 | |
| 337 | |
| 317 | |
| 315 | |
| 326 | |
| 329 | |
| 343 | |
| 348 | |
| 368 | |
| 368 | |
| 380 | |
| 370 | |
| 383 | |
| 371 | |
| 375 | |
| 389 | |
| 378 | |
| 390 | |
| 398 | |
| 407 |