Stock Price
$386.45
Current · As of:
ZBRA Stock Price
Latest$386.45as of
Latest$386.45as of
ZBRA Close Price · excl. div ($4.00 → $386.45 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 603 | |
| 597 | |
| 607 | |
| 606 | |
| 605 | |
| 591 | |
| 592 | |
| 585 | |
| 582 | |
| 596 | |
| 597 | |
| 608 | |
| 597 | |
| 578 | |
| 586 | |
| 543 | |
| 534 | |
| 532 | |
| 518 | |
| 525 | |
| 532 | |
| 528 | |
| 534 | |
| 527 | |
| 529 | |
| 527 | |
| 516 | |
| 511 | |
| 497 | |
| 495 | |
| 493 | |
| 499 | |
| 504 | |
| 506 | |
| 507 | |
| 502 | |
| 511 | |
| 515 | |
| 526 | |
| 531 | |
| 549 | |
| 559 | |
| 553 | |
| 548 | |
| 543 | |
| 552 | |
| 569 | |
| 585 | |
| 581 | |
| 577 | |
| 580 | |
| 581 | |
| 577 | |
| 580 | |
| 581 | |
| 591 | |
| 588 | |
| 583 | |
| 587 | |
| 585 | |
| 588 | |
| 579 | |
| 584 | |
| 579 | |
| 579 | |
| 571 | |
| 563 | |
| 557 | |
| 571 | |
| 562 | |
| 552 | |
| 549 | |
| 518 | |
| 548 | |
| 540 | |
| 511 | |
| 493 | |
| 508 | |
| 517 | |
| 497 | |
| 494 | |
| 487 | |
| 489 | |
| 488 | |
| 497 | |
| 513 | |
| 508 | |
| 492 | |
| 477 | |
| 460 | |
| 473 | |
| 478 | |
| 499 | |
| 491 | |
| 478 | |
| 407 | |
| 388 | |
| 409 | |
| 409 | |
| 405 |