Stock Price
$386.45
Current · As of:
ZBRA Stock Price
Latest$386.45as of
Latest$386.45as of
ZBRA Close Price · excl. div ($4.00 → $386.45 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 384 | |
| 377 | |
| 373 | |
| 378 | |
| 378 | |
| 377 | |
| 355 | |
| 346 | |
| 346 | |
| 284 | |
| 304 | |
| 293 | |
| 284 | |
| 259 | |
| 257 | |
| 256 | |
| 250 | |
| 261 | |
| 280 | |
| 275 | |
| 286 | |
| 283 | |
| 281 | |
| 270 | |
| 273 | |
| 261 | |
| 255 | |
| 246 | |
| 264 | |
| 258 | |
| 278 | |
| 261 | |
| 244 | |
| 218 | |
| 243 | |
| 226 | |
| 209 | |
| 203 | |
| 201 | |
| 178 | |
| 185 | |
| 179 | |
| 184 | |
| 203 | |
| 211 | |
| 238 | |
| 239 | |
| 247 | |
| 239 | |
| 253 | |
| 253 | |
| 246 | |
| 256 | |
| 256 | |
| 252 | |
| 258 | |
| 257 | |
| 251 | |
| 244 | |
| 238 | |
| 242 | |
| 238 | |
| 219 | |
| 203 | |
| 195 | |
| 204 | |
| 202 | |
| 204 | |
| 205 | |
| 203 | |
| 205 | |
| 198 | |
| 204 | |
| 206 | |
| 199 | |
| 190 | |
| 182 | |
| 200 | |
| 217 | |
| 209 | |
| 200 | |
| 191 | |
| 188 | |
| 171 | |
| 176 | |
| 179 | |
| 196 | |
| 206 | |
| 229 | |
| 233 | |
| 234 | |
| 218 | |
| 210 | |
| 207 | |
| 211 | |
| 202 | |
| 202 | |
| 206 | |
| 200 | |
| 176 |