Stock Price
$386.45
Current · As of:
ZBRA Stock Price
Latest$386.45as of
Latest$386.45as of
ZBRA Close Price · excl. div ($4.00 → $386.45 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 176 | |
| 178 | |
| 163 | |
| 153 | |
| 156 | |
| 146 | |
| 172 | |
| 165 | |
| 180 | |
| 165 | |
| 181 | |
| 182 | |
| 168 | |
| 161 | |
| 165 | |
| 158 | |
| 162 | |
| 177 | |
| 175 | |
| 179 | |
| 168 | |
| 172 | |
| 169 | |
| 164 | |
| 161 | |
| 142 | |
| 141 | |
| 146 | |
| 149 | |
| 148 | |
| 143 | |
| 148 | |
| 156 | |
| 161 | |
| 152 | |
| 155 | |
| 153 | |
| 156 | |
| 135 | |
| 135 | |
| 142 | |
| 141 | |
| 135 | |
| 139 | |
| 136 | |
| 143 | |
| 141 | |
| 135 | |
| 142 | |
| 120 | |
| 115 | |
| 121 | |
| 123 | |
| 124 | |
| 123 | |
| 110 | |
| 104 | |
| 105 | |
| 102 | |
| 108 | |
| 110 | |
| 109 | |
| 109 | |
| 104 | |
| 114 | |
| 112 | |
| 111 | |
| 110 | |
| 111 | |
| 109 | |
| 109 | |
| 106 | |
| 100 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 96 | |
| 103 | |
| 99 | |
| 102 | |
| 100 | |
| 101 | |
| 105 | |
| 104 | |
| 106 | |
| 108 | |
| 106 | |
| 98 | |
| 100 | |
| 97 | |
| 94 | |
| 91 | |
| 87 | |
| 92 | |
| 91 | |
| 87 | |
| 91 | |
| 89 |