Demo Sign up Log In

Zebra Technologies (ZBRA)

Stock Price

$386.45

Current · As of: Oct 25, 2026

ZBRA Stock Price

Latest$386.45as ofOct 25, 2026

Latest$386.45as ofOct 25, 2026

ZBRA Close Price · excl. div ($4.00 → $386.45 · CAGR +13.9%)

Latest values, visible window

High-resolution chart · PNG

ZBRA stock price history

Daily history. Dates identify market observations.

Zebra Technologies Stock Price — Daily history
Date	Stock Price
Oct 3, 2003	37
Sep 26, 2003	34
Sep 19, 2003	37
Sep 12, 2003	33
Sep 5, 2003	35
Aug 29, 2003	36
Aug 22, 2003	35
Aug 15, 2003	35
Aug 8, 2003	33
Aug 1, 2003	34
Jul 25, 2003	35
Jul 18, 2003	35
Jul 11, 2003	36
Jul 3, 2003	35
Jun 27, 2003	33
Jun 20, 2003	33
Jun 13, 2003	34
Jun 6, 2003	32
May 30, 2003	32
May 23, 2003	29
May 16, 2003	30
May 9, 2003	30
May 2, 2003	30
Apr 25, 2003	30
Apr 17, 2003	29
Apr 11, 2003	27
Apr 4, 2003	27
Mar 28, 2003	29
Mar 21, 2003	29
Mar 14, 2003	28
Mar 7, 2003	27
Feb 28, 2003	28
Feb 21, 2003	27
Feb 14, 2003	26
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	26
Jan 3, 2003	26
Dec 27, 2002	25
Dec 20, 2002	26
Dec 13, 2002	27
Dec 6, 2002	28
Nov 29, 2002	29
Nov 22, 2002	29
Nov 15, 2002	28
Nov 8, 2002	27
Nov 1, 2002	28
Oct 25, 2002	27
Oct 18, 2002	26
Oct 11, 2002	23
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	23
Sep 13, 2002	24
Sep 6, 2002	23
Aug 30, 2002	24
Aug 23, 2002	25
Aug 16, 2002	24
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	21
Jul 19, 2002	21
Jul 12, 2002	21
Jul 5, 2002	22
Jun 28, 2002	21
Jun 21, 2002	23
Jun 14, 2002	24
Jun 7, 2002	25
May 31, 2002	26
May 24, 2002	26
May 17, 2002	26
May 10, 2002	25
May 3, 2002	26
Apr 26, 2002	24
Apr 19, 2002	26
Apr 12, 2002	24
Apr 5, 2002	23
Mar 28, 2002	24
Mar 22, 2002	26
Mar 15, 2002	25
Mar 8, 2002	25
Mar 1, 2002	24
Feb 22, 2002	22
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	24
Jan 25, 2002	23
Jan 18, 2002	23
Jan 11, 2002	24
Jan 4, 2002	26
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	23
Dec 7, 2001	24
Nov 30, 2001	23
Nov 23, 2001	23
Nov 16, 2001	24
Nov 9, 2001	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.