Stock Price
$384.17
Current · As of:
ZBRA Stock Price
Latest$384.17as of
Latest$384.17as of
ZBRA Close Price · excl. div ($4.00 → $384.17 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 279 | |
| 272 | |
| 272 | |
| 272 | |
| 279 | |
| 280 | |
| 283 | |
| 293 | |
| 295 | |
| 295 | |
| 295 | |
| 304 | |
| 298 | |
| 307 | |
| 315 | |
| 311 | |
| 311 | |
| 311 | |
| 319 | |
| 310 | |
| 310 | |
| 311 | |
| 321 | |
| 321 | |
| 321 | |
| 325 | |
| 331 | |
| 318 | |
| 323 | |
| 323 | |
| 323 | |
| 323 | |
| 353 | |
| 354 | |
| 358 | |
| 363 | |
| 377 | |
| 377 | |
| 377 | |
| 388 | |
| 383 | |
| 386 | |
| 392 | |
| 395 | |
| 395 | |
| 395 | |
| 400 | |
| 406 | |
| 399 | |
| 415 | |
| 421 | |
| 421 | |
| 421 | |
| 421 | |
| 418 | |
| 406 | |
| 403 | |
| 403 | |
| 403 | |
| 403 | |
| 400 | |
| 394 | |
| 382 | |
| 386 | |
| 397 | |
| 397 | |
| 397 | |
| 396 | |
| 396 | |
| 395 | |
| 392 | |
| 384 | |
| 384 | |
| 384 | |
| 386 | |
| 384 | |
| 384 | |
| 389 | |
| 397 | |
| 397 | |
| 397 | |
| 395 | |
| 391 | |
| 391 | |
| 393 | |
| 385 | |
| 385 | |
| 385 | |
| 383 | |
| 395 | |
| 407 | |
| 404 | |
| 408 | |
| 408 | |
| 408 | |
| 404 | |
| 402 | |
| 411 | |
| 409 | |
| 405 |