Stock Price
$384.16
Current · As of:
ZBRA Stock Price
Latest$384.16as of
Latest$384.16as of
ZBRA Close Price · excl. div ($4.00 → $384.16 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 405 | |
| 405 | |
| 412 | |
| 406 | |
| 410 | |
| 407 | |
| 406 | |
| 406 | |
| 406 | |
| 402 | |
| 402 | |
| 401 | |
| 397 | |
| 392 | |
| 392 | |
| 392 | |
| 385 | |
| 382 | |
| 384 | |
| 386 | |
| 395 | |
| 395 | |
| 395 | |
| 400 | |
| 403 | |
| 403 | |
| 399 | |
| 397 | |
| 397 | |
| 397 | |
| 394 | |
| 380 | |
| 380 | |
| 377 | |
| 382 | |
| 382 | |
| 385 | |
| 382 | |
| 384 | |
| 385 | |
| 364 | |
| 362 | |
| 362 | |
| 360 | |
| 362 | |
| 368 | |
| 372 | |
| 373 | |
| 374 | |
| 374 | |
| 375 | |
| 374 | |
| 376 | |
| 375 | |
| 378 | |
| 369 | |
| 369 | |
| 375 | |
| 369 | |
| 374 | |
| 369 | |
| 365 | |
| 364 | |
| 364 | |
| 367 | |
| 364 | |
| 369 | |
| 364 | |
| 370 | |
| 371 | |
| 371 | |
| 369 | |
| 371 | |
| 365 | |
| 364 | |
| 362 | |
| 364 | |
| 364 | |
| 367 | |
| 364 | |
| 352 | |
| 355 | |
| 344 | |
| 337 | |
| 337 | |
| 337 | |
| 337 | |
| 337 | |
| 335 | |
| 328 | |
| 329 | |
| 329 | |
| 321 | |
| 329 | |
| 329 | |
| 330 | |
| 345 | |
| 342 | |
| 344 | |
| 346 |