Stock Price
$386.22
Current · As of:
ZBRA Stock Price
Latest$386.22as of
Latest$386.22as of
ZBRA Close Price · excl. div ($4.00 → $386.22 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
ZBRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 297 | |
| 301 | |
| 301 | |
| 299 | |
| 291 | |
| 298 | |
| 291 | |
| 295 | |
| 286 | |
| 285 | |
| 286 | |
| 286 | |
| 282 | |
| 285 | |
| 285 | |
| 280 | |
| 283 | |
| 289 | |
| 287 | |
| 285 | |
| 292 | |
| 290 | |
| 279 | |
| 273 | |
| 276 | |
| 278 | |
| 275 | |
| 279 | |
| 274 | |
| 272 | |
| 275 | |
| 284 | |
| 253 | |
| 246 | |
| 259 | |
| 253 | |
| 247 | |
| 247 | |
| 242 | |
| 242 | |
| 246 | |
| 243 | |
| 240 | |
| 251 | |
| 256 | |
| 252 | |
| 257 | |
| 254 | |
| 256 | |
| 255 | |
| 249 | |
| 250 | |
| 239 | |
| 244 | |
| 249 | |
| 255 | |
| 255 | |
| 256 | |
| 261 | |
| 253 | |
| 253 | |
| 253 | |
| 268 | |
| 273 | |
| 275 | |
| 276 | |
| 276 | |
| 269 | |
| 265 | |
| 262 | |
| 269 | |
| 267 | |
| 270 | |
| 272 | |
| 244 | |
| 239 | |
| 240 | |
| 236 | |
| 233 | |
| 234 | |
| 234 | |
| 239 | |
| 241 | |
| 237 | |
| 237 | |
| 234 | |
| 232 | |
| 229 | |
| 226 | |
| 226 | |
| 222 | |
| 221 | |
| 218 | |
| 215 | |
| 217 | |
| 216 | |
| 203 | |
| 206 | |
| 203 |