SA
Sign upLog In

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP)

Stock Price

$2.61

Current · As of:

ZEPP logo

ZEPP Stock Price

Latest$2.61
ZEPP Close Price · excl. div ($45.52 → $2.61 · CAGR -28.0%)
High-resolution chart · PNG

ZEPP stock price history

Daily history. Dates identify market observations.

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares Stock Price — Daily history
DateStock Price
6
6
7
6
7
7
6
7
7
7
8
8
8
8
8
8
8
8
8
9
9
9
8
8
9
9
9
9
9
9
8
8
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
10
10
10
11
11
11
11
11
11
11
11
11
11
11
10
10
10
39
42
45
45
42
42
42
45
46
44
42
41
40
39
36
38
41
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.