SA
Sign upLog In

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP)

Stock Price

$2.61

Current · As of:

ZEPP logo

ZEPP Stock Price

Latest$2.61
ZEPP Close Price · excl. div ($45.52 → $2.61 · CAGR -28.0%)
High-resolution chart · PNG

ZEPP stock price history

Daily history. Dates identify market observations.

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares Stock Price — Daily history
DateStock Price
44
46
43
52
58
57
66
79
72
59
55
60
55
53
47
48
49
47
49
49
59
53
51
47
47
49
55
51
51
55
49
50
51
53
58
45
54
54
63
69
59
47
46
42
40
38
38
42
54
50
49
56
51
49
55
52
56
53
57
56
56
52
56
65
59
49
46
48
50
49
46
45
40
48
40
37
37
36
35
39
40
42
44
43
40
39
45
42
48
40
42
42
40
40
40
37
35
29
34
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.