SA
Sign upLog In

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP)

Stock Price

$2.66

Current · As of:

ZEPP logo

ZEPP Stock Price

Latest$2.66
ZEPP Close Price · excl. div ($45.52 → $2.66 · CAGR -27.8%)
High-resolution chart · PNG

ZEPP stock price history

Daily history. Dates identify market observations.

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares Stock Price — Daily history
DateStock Price
28
35
37
39
40
39
39
39
40
42
46
41
45
45
45
49
49
50
51
54
54
54
55
52
52
49
61
61
61
57
57
56
50
50
50
50
50
46
48
45
46
46
46
47
50
51
48
46
46
46
48
47
48
51
50
50
50
52
51
48
50
51
51
51
54
48
45
38
38
38
38
37
40
39
40
40
40
40
39
39
43
34
35
35
35
35
34
32
25
24
24
24
25
24
24
17
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.