SA
Sign upLog In

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares (ZEPP)

Stock Price

$2.66

Current · As of:

ZEPP logo

ZEPP Stock Price

Latest$2.66
ZEPP Close Price · excl. div ($45.52 → $2.66 · CAGR -27.8%)
High-resolution chart · PNG

ZEPP stock price history

Daily history. Dates identify market observations.

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares Stock Price — Daily history
DateStock Price
12
13
14
11
11
11
11
12
12
13
14
14
13
14
13
14
10
10
6
6
5
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
3
3
3
3
3
3
3
3
3
4
4
4
4
4
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.